24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
KAVAKava
|
$0.03894 | $0.06876 | $0.03355 | $1,164.74万 | $7,374.17万 | -43.24% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 60 |
INITInitia
|
$0.09924 | $0.1295 | $0.09779 | $613.08万 | $1,860.82万 | -15.03% |
| 506 |
AWEAWE Network
|
$0.05953 | $0.06208 | $0.05927 | $14.40万 | $1.19亿 | -4.11% |
| 455 |
API3API3
|
$0.2026 | $0.219 | $0.2025 | $18.54万 | $3,536.61万 | -7.11% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.14亿 | $649.08亿 | -4.43% |
| 432 |
BELBella Protocol
|
$0.0907 | $0.0946 | $0.09 | $20.69万 | $673.90万 | -3.51% |
| 104 |
JSTJUST
|
$0.14601 | $0.14653 | $0.14364 | $200.88万 | $14.21亿 | 0.91% |
| 249 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0444 | $48.47万 | $680.46万 | -4.08% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.801 | $8.38 | $7.78 | $2,186.31万 | $7.92亿 | -5.02% |
| 385 |
LUNATerra
|
$0.0327 | $0.0351 | $0.0327 | $26.45万 | $2,453.90万 | -6.30% |
| 97 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $227.50万 | $2,805.69万 | -9.68% |
| 40 |
XAUTTether Gold
|
$3862.7 | $3,894.69 | $3,859.00 | $986.13万 | $9.54亿 | -0.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3124 | $0.314 | $0.3114 | $1,984.44万 | $297.57亿 | -0.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 446 |
DOLODolomite
|
$0.02016 | $0.02069 | $0.01998 | $19.17万 | $739.34万 | -2.37% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.45万 | — | -0.12% |