24H 最高$0.1409
24H 最低$0.1338
今日开盘$0.1387
24H 成交量$52.33万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $35.31万 | $7,413.89万 | -0.04% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 49 |
INITInitia
|
$0.12259 | $0.13899 | $0.10799 | $1,176.33万 | $1,673.85万 | -7.12% |
| 415 |
AWEAWE Network
|
$0.06121 | $0.06251 | $0.06008 | $26.93万 | $1.18亿 | -1.97% |
| 455 |
API3API3
|
$0.2171 | $0.22 | $0.2095 | $21.76万 | $3,548.07万 | -0.41% |
| 9 |
XRPXRP (瑞波币)
|
$1.0316 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.40% |
| 521 |
BELBella Protocol
|
$0.0914 | $0.0917 | $0.0867 | $14.98万 | $650.10万 | 0.11% |
| 97 |
JSTJUST
|
$0.14634 | $0.14716 | $0.14321 | $306.51万 | $14.48亿 | 1.00% |
| 326 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $37.52万 | $672.83万 | 0.65% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 53 |
INJInjective Protocol
|
$7.524 | $7.59 | $7.14 | $999.79万 | $7.20亿 | 1.21% |
| 281 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -2.80% |
| 98 |
PLUMEPlume
|
$0.01374 | $0.01403 | $0.01269 | $306.18万 | $2,585.56万 | 5.77% |
| 12 |
XAUTTether Gold
|
$3884.38 | $3,959.98 | $3,850.48 | $5,726.27万 | $9.54亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3113 | $0.3173 | $0.3107 | $2,905.68万 | $300.29亿 | -1.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 489 |
DOLODolomite
|
$0.02056 | $0.02076 | $0.01992 | $17.80万 | $741.76万 | 0.34% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |