24H 最高$0.04975
24H 最低$0.04708
今日开盘$0.04962
24H 成交量$12.19万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAVAKava
|
$0.06834 | $0.06872 | $0.06741 | $19.22万 | $7,361.82万 | -0.34% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 166 |
INITInitia
|
$0.1257 | $0.13312 | $0.12428 | $80.01万 | $1,931.15万 | -2.20% |
| 499 |
AWEAWE Network
|
$0.06377 | $0.0642 | $0.06137 | $15.81万 | $1.19亿 | 3.41% |
| 535 |
API3API3
|
$0.2344 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | -0.80% |
| 6 |
XRPXRP (瑞波币)
|
$1.1592 | $1.20 | $1.15 | $9,493.27万 | $757.04亿 | -2.52% |
| 645 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.47万 | $695.66万 | -1.14% |
| 103 |
JSTJUST
|
$0.14352 | $0.14361 | $0.14136 | $155.31万 | $14.08亿 | 1.41% |
| 384 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.69万 | $771.42万 | -1.69% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.49万 | $2,714.87万 | -1.83% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.014 | $0.01318 | $66.29万 | $2,753.96万 | -5.29% |
| 19 |
XAUTTether Gold
|
$4063.93 | $4,065.20 | $4,031.94 | $1,435.97万 | $9.96亿 | 0.63% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02205 | $0.02288 | $0.02202 | $4.47万 | $822.07万 | -3.29% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 670 |
WENBWENB
|
$8.16 | $8.36 | $8.08 | $2.87万 | — | 0.99% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
DODO _比特币行情
狗币 _BTC行情
NFPrompt _BTC行情
Quant _数字货币市值
United Stables _BTC行情
比特现金 _币种排行
Tether Gold _比特币行情
Hedera _加密货币行情
Hedera _币种排行
Aster _币种排行
Starknet _BTC行情
Wrapped _BTC行情
BEAMX _币种排行
USD1 _币种排行
Wormhole _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
BitTensor _比特币
牛来 _加密货币行情
Official _数字货币市值
Sui _加密货币行情
Internet _币种排行
Ethena _币种排行
Polygon _比特币行情
Solana _BTC行情
Raydium _币种排行
Moonriver _BTC行情
Starknet _币种排行
Artificial _数字货币市值
Hyperliquid _币种排行
比特现金 _比特币行情
INTWB _数字货币市值
BEAMX _加密货币行情
SNXXB _BTC行情
波场 _以太坊ETH价格
RWUSD _币种排行
Polygon _以太坊ETH价格
Sui _比特币