24H 最高$0.3925
24H 最低$0.3595
今日开盘$0.3887
24H 成交量$40.90万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
KAVAKava
|
$0.03777 | $0.06879 | $0.03355 | $1,056.21万 | $7,374.17万 | -45.05% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 62 |
INITInitia
|
$0.10095 | $0.1295 | $0.09997 | $601.19万 | $1,860.82万 | -13.76% |
| 503 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.67万 | $1.19亿 | -2.65% |
| 456 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.68万 | $3,536.61万 | -5.46% |
| 7 |
XRPXRP (瑞波币)
|
$0.9961 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.50% |
| 437 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.49万 | $673.90万 | -1.52% |
| 104 |
JSTJUST
|
$0.14611 | $0.14653 | $0.14364 | $206.55万 | $14.21亿 | 0.36% |
| 252 |
ADXAdEx
|
$0.0451 | $0.0492 | $0.0448 | $48.15万 | $680.46万 | -3.63% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.934 | $8.38 | $7.82 | $2,268.72万 | $7.92亿 | 0.37% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.71万 | $2,453.90万 | -4.62% |
| 96 |
PLUMEPlume
|
$0.01305 | $0.01444 | $0.01279 | $242.16万 | $2,805.69万 | -6.45% |
| 36 |
XAUTTether Gold
|
$3865.65 | $3,896.00 | $3,859.00 | $1,170.67万 | $9.54亿 | -0.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,004.70万 | $297.57亿 | 0.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
DOLODolomite
|
$0.02018 | $0.02075 | $0.01998 | $19.44万 | $739.34万 | -1.42% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |