24H 最高$0.2723
24H 最低$0.2467
今日开盘$0.2537
24H 成交量$179.68万
流通市值$4,130.12万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KAVAKava
|
$0.06813 | $0.06888 | $0.06757 | $34.57万 | $7,413.89万 | -0.54% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 44 |
INITInitia
|
$0.1144 | $0.1452 | $0.10799 | $1,245.83万 | $1,673.85万 | -21.00% |
| 368 |
AWEAWE Network
|
$0.0612 | $0.06365 | $0.06008 | $31.78万 | $1.18亿 | -1.21% |
| 457 |
API3API3
|
$0.2117 | $0.22 | $0.2095 | $20.91万 | $3,548.07万 | -2.58% |
| 8 |
XRPXRP (瑞波币)
|
$1.0132 | $1.06 | $0.9975 | $1.21亿 | $651.21亿 | -2.97% |
| 519 |
BELBella Protocol
|
$0.0886 | $0.0917 | $0.0867 | $14.81万 | $650.10万 | -2.96% |
| 93 |
JSTJUST
|
$0.14637 | $0.14716 | $0.14321 | $320.66万 | $14.48亿 | 1.22% |
| 319 |
ADXAdEx
|
$0.0456 | $0.0477 | $0.0449 | $38.06万 | $672.83万 | -0.65% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 54 |
INJInjective Protocol
|
$7.242 | $7.59 | $7.15 | $904.62万 | $7.20亿 | -2.69% |
| 273 |
LUNATerra
|
$0.034 | $0.0359 | $0.0331 | $46.33万 | $2,439.86万 | -4.49% |
| 97 |
PLUMEPlume
|
$0.01328 | $0.01403 | $0.01269 | $290.45万 | $2,585.56万 | 2.47% |
| 12 |
XAUTTether Gold
|
$3903.65 | $3,976.17 | $3,850.48 | $5,750.63万 | $9.54亿 | -1.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3112 | $0.3176 | $0.3107 | $2,646.04万 | $300.29亿 | -1.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
DOLODolomite
|
$0.02017 | $0.02076 | $0.01992 | $16.45万 | $741.76万 | -1.13% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |