24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2533
24H 成交量$61.07万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $101.36万 | $7,374.17万 | -0.35% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 60 |
INITInitia
|
$0.10599 | $0.1295 | $0.10528 | $642.24万 | $1,860.82万 | -12.90% |
| 525 |
AWEAWE Network
|
$0.05957 | $0.06208 | $0.05943 | $12.98万 | $1.19亿 | -3.14% |
| 434 |
API3API3
|
$0.2054 | $0.219 | $0.2048 | $20.40万 | $3,536.61万 | -4.60% |
| 8 |
XRPXRP (瑞波币)
|
$0.9856 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.17% |
| 443 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $19.83万 | $673.90万 | 0.33% |
| 109 |
JSTJUST
|
$0.14534 | $0.14661 | $0.14364 | $202.15万 | $14.21亿 | -0.63% |
| 249 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $48.58万 | $680.46万 | -1.08% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.976 | $8.38 | $7.52 | $2,275.07万 | $7.92亿 | 6.05% |
| 427 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $21.32万 | $2,453.90万 | -3.77% |
| 85 |
PLUMEPlume
|
$0.01332 | $0.01444 | $0.01316 | $293.95万 | $2,805.69万 | -1.41% |
| 31 |
XAUTTether Gold
|
$3865.35 | $3,896.00 | $3,859.00 | $1,301.46万 | $9.54亿 | -0.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,008.24万 | $297.57亿 | 0.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 457 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.12% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |