24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
KAVAKava
|
$0.03824 | $0.06879 | $0.03355 | $1,022.52万 | $7,374.17万 | -44.35% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 62 |
INITInitia
|
$0.10144 | $0.1295 | $0.09997 | $602.24万 | $1,860.82万 | -14.07% |
| 505 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.71万 | $1.19亿 | -2.38% |
| 458 |
API3API3
|
$0.2044 | $0.219 | $0.2034 | $18.74万 | $3,536.61万 | -5.55% |
| 7 |
XRPXRP (瑞波币)
|
$0.9936 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.98% |
| 437 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.09 | $20.66万 | $673.90万 | -1.41% |
| 103 |
JSTJUST
|
$0.14598 | $0.14653 | $0.14364 | $215.67万 | $14.21亿 | -0.10% |
| 250 |
ADXAdEx
|
$0.045 | $0.0492 | $0.0448 | $48.39万 | $680.46万 | -4.46% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.951 | $8.38 | $7.82 | $2,276.49万 | $7.92亿 | 1.66% |
| 399 |
LUNATerra
|
$0.0329 | $0.0351 | $0.0328 | $23.90万 | $2,453.90万 | -4.91% |
| 94 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $251.73万 | $2,805.69万 | -8.16% |
| 36 |
XAUTTether Gold
|
$3865.65 | $3,896.00 | $3,859.00 | $1,178.23万 | $9.54亿 | -0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,015.26万 | $297.57亿 | 0.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02014 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -2.00% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |