24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02898 | $0.06849 | $0.02507 | $2,328.49万 | $3,673.41万 | -57.58% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 55 |
INITInitia
|
$0.13398 | $0.13704 | $0.09409 | $1,021.38万 | $1,446.10万 | 24.85% |
| 364 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.68万 | $1.11亿 | -8.67% |
| 413 |
API3API3
|
$0.187 | $0.2074 | $0.1813 | $31.24万 | $3,256.06万 | -9.36% |
| 5 |
XRPXRP (瑞波币)
|
$0.9481 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -4.04% |
| 404 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.05万 | $642.73万 | -7.62% |
| 96 |
JSTJUST
|
$0.14314 | $0.14653 | $0.14111 | $323.67万 | $14.33亿 | -1.66% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.09万 | $631.63万 | -5.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 27 |
INJInjective Protocol
|
$6.894 | $8.06 | $6.56 | $2,874.53万 | $7.07亿 | -13.88% |
| 243 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -6.91% |
| 105 |
PLUMEPlume
|
$0.01241 | $0.01334 | $0.01152 | $281.84万 | $2,519.76万 | -6.62% |
| 25 |
XAUTTether Gold
|
$3812.78 | $3,868.85 | $3,763.93 | $2,910.09万 | $9.44亿 | -1.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,743.84万 | $292.41亿 | -2.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.87% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |