24H 最高$0.1431
24H 最低$0.1338
今日开盘$0.1412
24H 成交量$102.06万
流通市值$2,700.85万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
KAVAKava
|
$0.03217 | $0.06874 | $0.03036 | $1,528.81万 | $7,374.17万 | -52.87% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 62 |
INITInitia
|
$0.09727 | $0.1295 | $0.09669 | $608.95万 | $1,860.82万 | -13.92% |
| 427 |
AWEAWE Network
|
$0.05619 | $0.06128 | $0.05619 | $23.23万 | $1.19亿 | -8.22% |
| 449 |
API3API3
|
$0.1944 | $0.2171 | $0.1936 | $20.94万 | $3,536.61万 | -10.04% |
| 7 |
XRPXRP (瑞波币)
|
$0.9588 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.38% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0878 | $25.06万 | $673.90万 | -6.00% |
| 108 |
JSTJUST
|
$0.14457 | $0.14653 | $0.14364 | $208.38万 | $14.21亿 | 0.31% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.48万 | $680.46万 | -7.63% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.079 | $8.38 | $7.04 | $2,260.29万 | $7.92亿 | -12.72% |
| 344 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0312 | $33.77万 | $2,453.90万 | -8.70% |
| 106 |
PLUMEPlume
|
$0.01232 | $0.01417 | $0.01227 | $217.53万 | $2,805.69万 | -11.43% |
| 33 |
XAUTTether Gold
|
$3830 | $3,883.33 | $3,802.01 | $1,390.19万 | $9.54亿 | -1.20% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3086 | $0.314 | $0.3085 | $2,605.87万 | $297.57亿 | -1.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 433 |
DOLODolomite
|
$0.01968 | $0.02064 | $0.01954 | $22.38万 | $739.34万 | -4.05% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.31 | $8.21 | $7,252.08 | — | -0.84% |