24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.44万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 57 |
INITInitia
|
$0.15305 | $0.20106 | $0.1475 | $535.10万 | $2,817.29万 | -20.86% |
| 142 |
AWEAWE Network
|
$0.06514 | $0.06658 | $0.06128 | $116.19万 | $1.24亿 | -1.38% |
| 532 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.50万 | $3,449.93万 | -3.20% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
| 122 |
JSTJUST
|
$0.13999 | $0.14058 | $0.13688 | $148.16万 | $13.63亿 | 2.23% |
| 289 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.74万 | $846.01万 | -1.36% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 50 |
INJInjective Protocol
|
$7.146 | $7.31 | $7.00 | $594.15万 | $7.02亿 | -1.39% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 139 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $124.18万 | $3,042.79万 | -4.76% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3169 | $0.3171 | $0.3106 | $2,955.13万 | $297.59亿 | 1.96% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
相关站点
共 40 个
BFUSD _数字货币市值
MSTRB _币种排行
Dogecoin _比特币行情
GOOGLB _币种排行
Hashflow _币种排行
PAX Gold _比特币
Arbitrum _比特币行情
Vanar Chain _数字货币市值
MARSCOIN _以太坊ETH价格
PancakeSwap _比特币行情
TQQQB _数字货币市值
Bitcoin _币种排行
Zcash _BTC行情
DRAMB _加密货币行情
Litecoin _币种排行
Starknet _数字货币市值
BEAMX _数字货币市值
Pepe _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
Official _币种排行
Ethena _比特币
GOOGLB _加密货币行情
ZAMA _比特币行情
1000CAT _比特币行情
Initia _以太坊ETH价格
BEAMX _比特币行情
Sui _比特币行情
TRON _数字货币市值
Pepe _以太坊ETH价格
Internet _币种排行
Near Protocol _BTC行情
Zcash _比特币行情
Mitosis _数字货币市值
Starknet _币种排行
TQQQB _币种排行
KORUB _BTC行情
BitTensor _以太坊ETH价格
LITEB _数字货币市值
KORUB _以太坊ETH价格