24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
KAVAKava
|
$0.03563 | $0.06874 | $0.03355 | $1,258.02万 | $7,374.17万 | -47.96% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 60 |
INITInitia
|
$0.09897 | $0.1295 | $0.09779 | $618.61万 | $1,860.82万 | -16.00% |
| 483 |
AWEAWE Network
|
$0.05843 | $0.06144 | $0.05811 | $17.03万 | $1.19亿 | -4.40% |
| 449 |
API3API3
|
$0.1999 | $0.2174 | $0.1981 | $20.14万 | $3,536.61万 | -7.92% |
| 7 |
XRPXRP (瑞波币)
|
$0.9828 | $1.04 | $0.9774 | $1.15亿 | $649.08亿 | -4.85% |
| 432 |
BELBella Protocol
|
$0.0893 | $0.0946 | $0.0891 | $22.31万 | $673.90万 | -4.90% |
| 107 |
JSTJUST
|
$0.14531 | $0.14653 | $0.14364 | $194.61万 | $14.21亿 | 0.77% |
| 249 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.60万 | $680.46万 | -5.77% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 24 |
INJInjective Protocol
|
$7.574 | $8.38 | $7.49 | $2,075.74万 | $7.92亿 | -7.81% |
| 348 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.83万 | $2,453.90万 | -7.76% |
| 101 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01248 | $221.37万 | $2,805.69万 | -10.82% |
| 45 |
XAUTTether Gold
|
$3859.86 | $3,890.99 | $3,859.00 | $853.33万 | $9.54亿 | -0.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3105 | $0.314 | $0.3102 | $2,287.99万 | $297.57亿 | -0.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 440 |
DOLODolomite
|
$0.02003 | $0.02064 | $0.01991 | $21.12万 | $739.34万 | -2.53% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |