24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00285
24H 成交量$37.94万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAVAKava
|
$0.06863 | $0.06883 | $0.06748 | $62.93万 | $7,374.17万 | 0.69% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 57 |
INITInitia
|
$0.1104 | $0.1295 | $0.10528 | $763.05万 | $1,860.82万 | -3.14% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.45万 | $1.19亿 | -2.32% |
| 462 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $18.69万 | $3,536.61万 | -1.08% |
| 8 |
XRPXRP (瑞波币)
|
$0.9959 | $1.04 | $0.9843 | $1.27亿 | $649.08亿 | -1.81% |
| 418 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0884 | $21.84万 | $673.90万 | 3.71% |
| 116 |
JSTJUST
|
$0.14558 | $0.14662 | $0.14364 | $196.22万 | $14.21亿 | -0.40% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0454 | $47.08万 | $680.46万 | 2.42% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 24 |
INJInjective Protocol
|
$8.078 | $8.38 | $7.14 | $2,288.63万 | $7.92亿 | 11.71% |
| 466 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.36万 | $2,453.90万 | -1.18% |
| 89 |
PLUMEPlume
|
$0.01376 | $0.01444 | $0.01318 | $296.69万 | $2,805.69万 | 3.46% |
| 30 |
XAUTTether Gold
|
$3863.87 | $3,910.00 | $3,859.00 | $1,565.17万 | $9.54亿 | -1.12% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,196.08万 | $297.57亿 | 0.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 426 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01998 | $21.39万 | $739.34万 | 1.63% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |