24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KAVAKava
|
$0.05125 | $0.06883 | $0.04376 | $592.01万 | $7,374.17万 | -25.36% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 62 |
INITInitia
|
$0.10371 | $0.1295 | $0.1022 | $611.78万 | $1,860.82万 | -13.51% |
| 508 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -3.09% |
| 455 |
API3API3
|
$0.2047 | $0.219 | $0.2042 | $18.98万 | $3,536.61万 | -4.52% |
| 8 |
XRPXRP (瑞波币)
|
$0.9926 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.00% |
| 440 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.09 | $20.09万 | $673.90万 | 0.76% |
| 105 |
JSTJUST
|
$0.14631 | $0.14653 | $0.14364 | $210.31万 | $14.21亿 | -0.08% |
| 252 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.83万 | $680.46万 | -1.71% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.928 | $8.38 | $7.59 | $2,298.29万 | $7.92亿 | 4.48% |
| 422 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.22万 | $2,453.90万 | -3.21% |
| 87 |
PLUMEPlume
|
$0.01299 | $0.01444 | $0.01298 | $278.60万 | $2,805.69万 | -4.97% |
| 35 |
XAUTTether Gold
|
$3867.81 | $3,896.00 | $3,859.00 | $1,248.07万 | $9.54亿 | -0.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3135 | $0.314 | $0.3114 | $2,001.70万 | $297.57亿 | 0.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.16万 | $739.34万 | -0.64% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |