24H 最高$6.75万
24H 最低$6.20万
今日开盘$67085.31
24H 成交量$24.91亿
流通市值$1.32兆
24H 涨跌额(-$2250.58)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.03011 | $0.06874 | $0.02507 | $2,290.84万 | $3,673.41万 | -55.89% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 66 |
INITInitia
|
$0.10369 | $0.11225 | $0.09409 | $599.83万 | $1,446.10万 | -7.06% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -7.28% |
| 402 |
API3API3
|
$0.192 | $0.2111 | $0.1813 | $32.42万 | $3,256.06万 | -8.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9739 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.09% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.00万 | $642.73万 | -5.77% |
| 98 |
JSTJUST
|
$0.14258 | $0.14653 | $0.14111 | $315.69万 | $14.33亿 | -1.93% |
| 301 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $50.97万 | $631.63万 | -4.96% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 25 |
INJInjective Protocol
|
$7.021 | $8.25 | $6.56 | $2,953.89万 | $7.07亿 | -12.28% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.46万 | $2,270.09万 | -5.69% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.28万 | $2,519.76万 | -6.70% |
| 27 |
XAUTTether Gold
|
$3820.42 | $3,868.85 | $3,763.93 | $2,827.22万 | $9.44亿 | -1.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,760.06万 | $292.41亿 | -1.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $18.22万 | $713.87万 | -5.60% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,084.05 | — | 0.00% |