24H 最高$94.93
24H 最低$93.34
今日开盘$93.88
24H 成交量$23.30万
流通市值—
24H 涨跌额(-$0.38)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
KAVAKava
|
$0.03594 | $0.06874 | $0.03355 | $1,244.50万 | $7,374.17万 | -47.49% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 59 |
INITInitia
|
$0.09952 | $0.1295 | $0.09779 | $619.68万 | $1,860.82万 | -15.54% |
| 502 |
AWEAWE Network
|
$0.05925 | $0.06144 | $0.0587 | $15.30万 | $1.19亿 | -2.96% |
| 451 |
API3API3
|
$0.1992 | $0.2174 | $0.1981 | $20.03万 | $3,536.61万 | -8.16% |
| 7 |
XRPXRP (瑞波币)
|
$0.9806 | $1.04 | $0.9774 | $1.15亿 | $649.08亿 | -4.95% |
| 430 |
BELBella Protocol
|
$0.0894 | $0.0946 | $0.0891 | $22.35万 | $673.90万 | -4.59% |
| 108 |
JSTJUST
|
$0.14555 | $0.14653 | $0.14364 | $196.75万 | $14.21亿 | 0.96% |
| 250 |
ADXAdEx
|
$0.044 | $0.0492 | $0.044 | $48.60万 | $680.46万 | -6.18% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 24 |
INJInjective Protocol
|
$7.501 | $8.38 | $7.49 | $2,083.16万 | $7.92亿 | -8.10% |
| 349 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.90万 | $2,453.90万 | -7.49% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 45 |
XAUTTether Gold
|
$3859.41 | $3,890.99 | $3,859.00 | $837.73万 | $9.54亿 | -0.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3112 | $0.314 | $0.3112 | $2,152.85万 | $297.57亿 | -0.80% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 439 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01991 | $21.33万 | $739.34万 | -2.72% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.20万 | — | -0.49% |