24H 最高$0.5598
24H 最低$0.5091
今日开盘$0.5468
24H 成交量$295.18万
流通市值$4.79亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
KAVAKava
|
$0.04185 | $0.06883 | $0.03736 | $828.27万 | $7,374.17万 | -39.10% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 62 |
INITInitia
|
$0.10134 | $0.1295 | $0.09997 | $609.83万 | $1,860.82万 | -14.83% |
| 504 |
AWEAWE Network
|
$0.05996 | $0.06208 | $0.05927 | $14.70万 | $1.19亿 | -2.19% |
| 456 |
API3API3
|
$0.2038 | $0.219 | $0.2034 | $18.86万 | $3,536.61万 | -5.03% |
| 8 |
XRPXRP (瑞波币)
|
$0.9903 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.77% |
| 437 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |
| 104 |
JSTJUST
|
$0.14633 | $0.14653 | $0.14364 | $213.46万 | $14.21亿 | -0.06% |
| 256 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0453 | $48.01万 | $680.46万 | -2.78% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.931 | $8.38 | $7.68 | $2,321.90万 | $7.92亿 | 2.49% |
| 415 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.80万 | $2,453.90万 | -2.92% |
| 87 |
PLUMEPlume
|
$0.01291 | $0.01444 | $0.01279 | $281.59万 | $2,805.69万 | -4.72% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,211.92万 | $9.54亿 | -0.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.314 | $0.3114 | $2,021.75万 | $297.57亿 | 0.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |