24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KAVAKava
|
$0.06827 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.15% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 67 |
INITInitia
|
$0.13233 | $0.176 | $0.13036 | $508.92万 | $2,085.66万 | -24.39% |
| 272 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06328 | $54.17万 | $1.25亿 | -0.28% |
| 425 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.22% |
| 8 |
XRPXRP
|
$1.2522 | $1.26 | $1.24 | $9,093.17万 | $788.35亿 | -0.14% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0996 | $0.0954 | $7.22万 | $700.50万 | -3.31% |
| 112 |
JSTJUST
|
$0.14149 | $0.14162 | $0.13867 | $202.27万 | $13.80亿 | 1.84% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.81万 | $786.23万 | -1.21% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 42 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $921.25万 | $6.83亿 | -2.89% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.70万 | $2,750.32万 | -2.27% |
| 120 |
PLUMEPlume
|
$0.01449 | $0.01501 | $0.01424 | $173.76万 | $2,910.76万 | -3.01% |
| 27 |
XAUTTether Gold
|
$3918.9 | $3,958.71 | $3,888.10 | $1,962.47万 | $9.73亿 | 0.44% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.49万 | $302.62亿 | 2.07% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.52% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
相关站点
共 40 个
Gitcoin _BTC行情
THORChain _BTC行情
Bitcoin Cash _加密货币行情
Gram _数字货币市值
Bubblemaps _BTC行情
Stellar _比特币
Origin _数字货币市值
TRON _加密货币行情
MSTRB _数字货币市值
Celestia _BTC行情
USDC _币种排行
SKHYB _比特币行情
Hyperliquid _BTC行情
Lisk _币种排行
DRAMB _BTC行情
SNDKB _以太坊ETH价格
Sui _加密货币行情
Ondo _比特币
Bitcoin Cash _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
Ethereum _比特币行情
MARSCOIN _比特币
United Stables _比特币
SOXLB _比特币
Stellar _比特币行情
Tether Gold _BTC行情
1000CAT _加密货币行情
Caldera _以太坊ETH价格
Zcash _BTC行情
Bitcoin _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _加密货币行情
Gram _数字货币市值
BitTensor _币种排行
XRP _比特币
MSTRB _加密货币行情
1000CAT _币种排行
Sui _币种排行